Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.69 16.81 15.49 16.49 27.36 Thousand
26 Jun, 2024 16.57 16.79 15.75 15.93 58.89 Thousand
25 Jun, 2024 15.78 16.5 15.0 15.97 43.09 Thousand
24 Jun, 2024 17.2 17.2 15.47 16.1 43.49 Thousand
21 Jun, 2024 16.9 17.41 16.05 17.01 25.79 Thousand
20 Jun, 2024 1.44 1.44 1.38 1.4 17.23 Thousand
18 Jun, 2024 1.43 1.51 1.42 1.42 20.11 Thousand
17 Jun, 2024 1.47 1.47 1.38 1.46 18.11 Thousand
14 Jun, 2024 1.46 1.48 1.43 1.43 10.63 Thousand
13 Jun, 2024 1.5 1.52 1.47 1.47 4728.00