USD 21.75
(10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 18.6 | 19.68 | 18.24 | 19.44 | 31.7 Thousand |
06 Oct, 2023 | 18.0 | 19.2 | 17.88 | 18.96 | 33.84 Thousand |
05 Oct, 2023 | 17.16 | 18.36 | 16.92 | 18.24 | 12.88 Thousand |
04 Oct, 2023 | 17.88 | 18.24 | 17.52 | 17.64 | 14.89 Thousand |
03 Oct, 2023 | 18.0 | 18.48 | 17.4 | 17.88 | 51.4 Thousand |
02 Oct, 2023 | 18.48 | 18.84 | 18.24 | 18.36 | 20.11 Thousand |
29 Sep, 2023 | 18.6 | 18.96 | 18.36 | 18.48 | 12.77 Thousand |
28 Sep, 2023 | 18.48 | 18.84 | 18.24 | 18.48 | 10.43 Thousand |
27 Sep, 2023 | 18.6 | 18.96 | 18.24 | 18.48 | 13.95 Thousand |
26 Sep, 2023 | 18.48 | 18.96 | 18.36 | 18.72 | 26.21 Thousand |
6340
WELPP
MASI
9273
6595
QTEYF