Tectonic Therapeutic, Inc. (TECX)
USD 20.22
(6.37%)
USD 20.22
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.25 | 1.29 | 1.22 | 1.28 | 11.29 Thousand |
| 01 Apr, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 4937.00 |
| 28 Mar, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 8683.00 |
| 27 Mar, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 35.3 Thousand |
| 26 Mar, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 5763.00 |
| 25 Mar, 2024 | 1.21 | 1.25 | 1.15 | 1.22 | 67.69 Thousand |
| 22 Mar, 2024 | 1.25 | 1.29 | 1.23 | 1.28 | 3850.00 |
| 21 Mar, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 6427.00 |
| 20 Mar, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 15.33 Thousand |
| 19 Mar, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 5013.00 |
TELA
TELO
TEM
TEAD
TEAM
TECH