Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 20.4 20.76 19.18 19.35 12.83 Thousand
26 Apr, 2019 19.91 20.2 19.32 19.88 8685.00
25 Apr, 2019 19.98 20.7 18.93 19.93 11.82 Thousand
24 Apr, 2019 20.07 21.01 19.43 20.0 8432.00
23 Apr, 2019 19.6 20.37 19.5 20.04 13.56 Thousand
22 Apr, 2019 20.18 20.18 18.25 19.62 8076.00
18 Apr, 2019 20.58 21.32 19.64 20.18 9565.00
17 Apr, 2019 20.81 21.09 19.85 20.02 5313.00
16 Apr, 2019 20.82 21.48 20.3 20.69 7595.00
15 Apr, 2019 21.77 21.77 19.58 20.71 8456.00