Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 15.7 16.23 15.26 15.59 7860.00
24 May, 2019 15.9 16.62 15.26 15.58 3741.00
23 May, 2019 15.54 16.64 15.34 15.77 10.17 Thousand
22 May, 2019 15.75 16.25 15.18 15.76 8235.00
21 May, 2019 17.95 17.96 15.53 16.12 16.12 Thousand
20 May, 2019 17.81 18.5 17.1 17.92 6504.00
17 May, 2019 19.37 19.37 17.81 17.89 5604.00
16 May, 2019 18.43 19.84 18.43 19.59 5412.00
15 May, 2019 18.04 18.87 17.44 18.4 3323.00
14 May, 2019 18.53 18.67 18.12 18.21 3827.00