Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.37 19.93 17.37 19.16 5549.00
10 May, 2019 19.56 20.42 19.09 19.54 5363.00
09 May, 2019 20.34 21.18 19.47 19.6 6156.00
08 May, 2019 18.57 21.22 18.54 21.08 9287.00
07 May, 2019 19.13 19.5 18.25 18.58 5729.00
06 May, 2019 18.1 19.82 18.1 19.4 6947.00
03 May, 2019 18.83 19.44 18.3 19.01 11.37 Thousand
02 May, 2019 18.36 18.99 18.18 18.53 4327.00
01 May, 2019 18.63 18.8 18.18 18.4 5340.00
30 Apr, 2019 19.34 19.53 18.54 18.81 9907.00