Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 79.3 80.08 77.66 79.16 1.25 Million
02 Feb, 2023 80.73 86.14 79.94 80.85 2.28 Million
01 Feb, 2023 79.91 81.87 79.07 81.28 1.52 Million
31 Jan, 2023 78.73 79.83 78.1 79.66 1.64 Million
30 Jan, 2023 80.76 80.94 78.55 78.68 853.62 Thousand
27 Jan, 2023 79.95 82.01 79.32 81.19 864.96 Thousand
26 Jan, 2023 80.6 81.04 79.35 80.32 800.57 Thousand
25 Jan, 2023 79.01 79.84 77.87 79.83 827.23 Thousand
24 Jan, 2023 81.53 81.57 79.67 80.15 711.46 Thousand
23 Jan, 2023 81.58 82.8 81.51 82.29 645.3 Thousand