Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 75.81 76.25 75.01 75.96 822.46 Thousand
16 Feb, 2023 75.47 77.2 75.28 76.24 815.04 Thousand
15 Feb, 2023 76.71 77.31 75.96 76.8 604.62 Thousand
14 Feb, 2023 75.28 77.67 75.28 77.0 1.52 Million
13 Feb, 2023 76.59 77.74 76.16 77.09 1.31 Million
10 Feb, 2023 75.29 76.73 74.75 76.29 1.13 Million
09 Feb, 2023 77.45 78.7 75.47 75.86 1.23 Million
08 Feb, 2023 77.93 78.57 76.83 77.0 634.68 Thousand
07 Feb, 2023 75.14 78.93 74.77 78.44 900.42 Thousand
06 Feb, 2023 78.39 78.79 75.48 75.57 1.18 Million