Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 78.09 78.28 76.61 76.91 702.05 Thousand
03 Mar, 2023 77.75 79.11 77.3 78.24 852.46 Thousand
02 Mar, 2023 72.71 78.12 72.71 77.6 1.47 Million
01 Mar, 2023 72.28 75.8 72.28 74.91 2.02 Million
28 Feb, 2023 72.15 73.06 72.01 72.64 949.55 Thousand
27 Feb, 2023 73.15 73.94 72.4 72.68 919.69 Thousand
24 Feb, 2023 73.21 73.39 72.14 72.48 677.79 Thousand
23 Feb, 2023 74.51 75.31 73.11 74.27 1.21 Million
22 Feb, 2023 74.12 74.26 72.83 74.24 1.05 Million
21 Feb, 2023 74.78 75.79 73.61 73.66 810.86 Thousand