Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 78.44 78.7 77.68 78.6 718.49 Thousand
28 May, 2024 80.93 80.93 79.04 79.39 795.26 Thousand
24 May, 2024 80.84 81.03 79.95 80.79 452.63 Thousand
23 May, 2024 82.32 83.96 79.76 80.41 793.18 Thousand
22 May, 2024 80.97 83.28 80.29 82.98 696.29 Thousand
21 May, 2024 82.42 83.4 80.83 82.68 840.13 Thousand
20 May, 2024 83.23 84.22 82.38 82.5 1 Million
17 May, 2024 82.98 84.61 82.19 83.81 1.37 Million
16 May, 2024 83.15 83.82 82.32 82.84 1.38 Million
15 May, 2024 84.94 85.57 83.0 83.5 1.14 Million