Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 78.16 | 78.99 | 76.57 | 77.45 | 782.45 Thousand |
| 11 Jun, 2024 | 76.75 | 77.3 | 75.9 | 76.89 | 827.52 Thousand |
| 10 Jun, 2024 | 76.99 | 77.62 | 75.9 | 77.1 | 722.23 Thousand |
| 07 Jun, 2024 | 78.14 | 78.47 | 77.11 | 77.63 | 897.3 Thousand |
| 06 Jun, 2024 | 78.85 | 79.93 | 78.5 | 78.83 | 785.61 Thousand |
| 05 Jun, 2024 | 77.31 | 79.3 | 76.59 | 79.26 | 930.55 Thousand |
| 04 Jun, 2024 | 77.32 | 78.58 | 76.14 | 76.9 | 1.09 Million |
| 03 Jun, 2024 | 77.89 | 79.2 | 77.11 | 77.9 | 863.74 Thousand |
| 31 May, 2024 | 77.47 | 78.82 | 76.17 | 77.19 | 1.3 Million |
| 30 May, 2024 | 78.22 | 78.22 | 75.16 | 77.25 | 1.22 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM