Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 76.73 78.47 76.15 77.31 1.32 Million
11 Jul, 2024 73.0 76.54 72.37 76.37 1.11 Million
10 Jul, 2024 71.81 72.37 71.17 72.07 917.25 Thousand
09 Jul, 2024 71.48 71.96 70.3 71.29 727.4 Thousand
08 Jul, 2024 71.66 72.68 71.38 71.56 841.07 Thousand
05 Jul, 2024 71.48 72.63 70.62 71.44 564.53 Thousand
03 Jul, 2024 71.87 72.71 71.39 71.45 508.02 Thousand
02 Jul, 2024 71.67 72.35 70.96 71.24 884.51 Thousand
01 Jul, 2024 71.78 73.37 71.01 71.61 1.4 Million
28 Jun, 2024 72.05 72.61 70.65 71.65 4.73 Million