Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 72.98 73.42 71.48 71.77 829.67 Thousand
08 Aug, 2024 71.9 73.68 70.17 73.37 1.43 Million
07 Aug, 2024 77.52 77.52 70.14 70.96 2.59 Million
06 Aug, 2024 77.66 80.55 77.06 78.42 1.55 Million
05 Aug, 2024 81.29 81.29 76.94 77.66 1.09 Million
02 Aug, 2024 81.3 81.3 77.93 80.17 857.92 Thousand
01 Aug, 2024 81.92 83.33 80.97 82.35 789.94 Thousand
31 Jul, 2024 82.78 83.62 81.51 81.59 1.02 Million
30 Jul, 2024 80.0 82.34 80.0 81.97 1.25 Million
29 Jul, 2024 80.89 81.0 78.36 79.72 1.27 Million