Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 67.47 68.43 66.89 67.94 496.17 Thousand
06 Oct, 2023 67.58 69.01 67.35 68.23 680.87 Thousand
05 Oct, 2023 67.03 67.86 66.1 67.71 764.8 Thousand
04 Oct, 2023 66.81 66.97 66.09 66.8 838.45 Thousand
03 Oct, 2023 66.75 67.29 65.93 66.5 1.04 Million
02 Oct, 2023 67.9 67.96 65.77 67.15 1.02 Million
29 Sep, 2023 68.73 69.86 67.9 68.07 827.32 Thousand
28 Sep, 2023 67.6 68.23 67.03 68.02 1 Million
27 Sep, 2023 67.72 68.07 66.59 67.57 718.13 Thousand
26 Sep, 2023 68.08 69.51 67.32 67.52 635.89 Thousand