Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 63.83 64.78 63.16 63.21 1.32 Million
29 Apr, 2024 64.39 66.63 64.28 64.51 1.6 Million
26 Apr, 2024 62.83 64.36 62.4 64.06 973.78 Thousand
25 Apr, 2024 63.21 63.31 61.79 62.66 965.76 Thousand
24 Apr, 2024 63.22 63.95 62.61 63.52 984.81 Thousand
23 Apr, 2024 64.0 64.59 63.56 63.69 1.21 Million
22 Apr, 2024 62.54 63.39 61.82 62.8 829.54 Thousand
19 Apr, 2024 62.45 62.96 61.94 62.12 909.6 Thousand
18 Apr, 2024 61.61 62.43 61.16 62.21 1.17 Million
17 Apr, 2024 64.54 64.81 62.7 62.73 902.98 Thousand