Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 62.31 62.81 60.54 62.71 2.13 Million
25 May, 2018 63.45 63.84 62.85 62.94 707.46 Thousand
24 May, 2018 62.8 64.47 62.14 63.92 1.12 Million
23 May, 2018 60.88 63.04 60.88 62.94 1.08 Million
22 May, 2018 61.58 62.2 61.43 61.66 1 Million
21 May, 2018 63.4 64.0 60.82 61.49 1.53 Million
18 May, 2018 61.84 63.56 61.66 63.4 952.75 Thousand
17 May, 2018 61.76 62.19 61.19 61.64 638.65 Thousand
16 May, 2018 61.55 62.72 60.67 61.77 856.56 Thousand
15 May, 2018 61.88 62.25 60.32 61.8 1.33 Million