Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 62.87 63.59 62.4 63.25 1.1 Million
25 Jun, 2018 63.55 63.94 61.18 62.38 1.05 Million
22 Jun, 2018 65.51 65.51 62.61 64.19 2.12 Million
21 Jun, 2018 65.8 65.97 64.39 65.59 934.42 Thousand
20 Jun, 2018 65.64 66.13 64.94 65.53 801.88 Thousand
19 Jun, 2018 65.59 65.59 63.22 65.04 1.3 Million
18 Jun, 2018 65.8 67.63 65.43 66.61 741.46 Thousand
15 Jun, 2018 66.28 66.29 65.22 66.12 1.12 Million
14 Jun, 2018 66.64 67.6 66.08 66.49 966.56 Thousand
13 Jun, 2018 66.3 67.47 65.52 66.14 791.65 Thousand