USD 0.36
(-5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.06 | 1.16 | 1.06 | 1.14 | 3737.00 |
29 Aug, 2024 | 1.12 | 1.2 | 1.11 | 1.17 | 11.2 Thousand |
28 Aug, 2024 | 0.94 | 1.25 | 0.94 | 1.2 | 149.7 Thousand |
27 Aug, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 1143.00 |
26 Aug, 2024 | 0.89 | 0.93 | 0.82 | 0.93 | 2912.00 |
23 Aug, 2024 | 0.9 | 1.0 | 0.88 | 0.96 | 9007.00 |
22 Aug, 2024 | 0.84 | 0.88 | 0.82 | 0.86 | 8649.00 |
21 Aug, 2024 | 0.84 | 0.85 | 0.79 | 0.84 | 9615.00 |
20 Aug, 2024 | 0.8 | 0.87 | 0.75 | 0.87 | 61.83 Thousand |
19 Aug, 2024 | 0.75 | 0.77 | 0.74 | 0.77 | 7131.00 |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR