TCTM Kids IT Education Inc. (TCTM)
USD 0.36
(2.2%)
USD 0.36
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.96 | 0.96 | 0.89 | 0.91 | 40.5 Thousand |
| 02 Aug, 2024 | 0.98 | 1.08 | 0.96 | 0.96 | 4700.00 |
| 01 Aug, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 611.00 |
| 31 Jul, 2024 | 1.01 | 1.04 | 0.96 | 0.96 | 20.4 Thousand |
| 30 Jul, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 30.35 Thousand |
| 29 Jul, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 18.9 Thousand |
| 26 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.11 | 9600.00 |
| 25 Jul, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 9535.00 |
| 24 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 5600.00 |
| 23 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 14 Thousand |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR