TCTM Kids IT Education Inc. (TCTM)

USD 0.36

(-5.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.36 0.36 0.27 0.36 303.88 Thousand
10 Mar, 2025 0.33 0.33 0.33 0.33 8800.00
07 Mar, 2025 0.34 0.35 0.3 0.34 238.32 Thousand
06 Mar, 2025 0.39 0.41 0.34 0.36 1.42 Million
05 Mar, 2025 0.42 0.44 0.39 0.41 5.99 Million
04 Mar, 2025 0.43 0.44 0.39 0.42 159 Thousand
03 Mar, 2025 0.43 0.47 0.43 0.44 61.8 Thousand
28 Feb, 2025 0.43 0.47 0.43 0.46 69.39 Thousand
27 Feb, 2025 0.46 0.49 0.46 0.47 190.02 Thousand
26 Feb, 2025 0.42 0.5 0.42 0.47 238.6 Thousand