USD 0.36
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 0.9 | 1.0 | 0.75 | 0.9 | 23.21 Thousand |
16 Sep, 2024 | 0.87 | 0.92 | 0.85 | 0.85 | 3100.00 |
13 Sep, 2024 | 0.9 | 0.96 | 0.89 | 0.96 | 2122.00 |
12 Sep, 2024 | 0.76 | 0.95 | 0.75 | 0.95 | 24.3 Thousand |
11 Sep, 2024 | 0.94 | 1.0 | 0.94 | 1.0 | 526.00 |
10 Sep, 2024 | 0.96 | 0.96 | 0.93 | 0.94 | 1310.00 |
09 Sep, 2024 | 1.02 | 1.02 | 0.96 | 0.99 | 1200.00 |
06 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 212.00 |
05 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 2647.00 |
04 Sep, 2024 | 1.13 | 1.14 | 1.04 | 1.07 | 7124.00 |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR