TCTM Kids IT Education Inc. (TCTM)

USD 0.36

(-5.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.53 2.0 1.3 1.41 2.04 Million
27 Sep, 2024 1.0 1.6 0.93 1.4 8.77 Million
26 Sep, 2024 0.98 1.0 0.93 0.95 6000.00
25 Sep, 2024 0.9 0.95 0.9 0.95 2505.00
24 Sep, 2024 0.9 0.9 0.85 0.85 8300.00
23 Sep, 2024 0.85 0.85 0.8 0.8 1017.00
20 Sep, 2024 0.9 0.9 0.78 0.82 5542.00
19 Sep, 2024 0.88 0.9 0.8 0.87 11.7 Thousand
18 Sep, 2024 0.86 0.86 0.86 0.86 1626.00
17 Sep, 2024 0.9 1.0 0.75 0.9 23.21 Thousand