Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.71 | 5.0 | 4.71 | 4.9 | 194.65 Thousand |
| 18 Dec, 2023 | 4.9 | 5.1 | 4.59 | 4.61 | 208.81 Thousand |
| 15 Dec, 2023 | 4.91 | 5.21 | 4.8 | 4.95 | 250.74 Thousand |
| 14 Dec, 2023 | 5.97 | 6.05 | 4.9 | 5.0 | 206.63 Thousand |
| 13 Dec, 2023 | 5.24 | 6.0 | 5.24 | 5.95 | 115.57 Thousand |
| 12 Dec, 2023 | 5.77 | 6.01 | 4.9 | 5.41 | 241.32 Thousand |
| 11 Dec, 2023 | 7.0 | 7.0 | 5.5 | 5.96 | 385.36 Thousand |
| 08 Dec, 2023 | 6.7 | 6.9 | 6.56 | 6.56 | 64.59 Thousand |
| 07 Dec, 2023 | 6.96 | 6.96 | 6.56 | 6.7 | 95.66 Thousand |
| 06 Dec, 2023 | 6.88 | 6.93 | 6.65 | 6.74 | 112.39 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT