Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.93 | 6.9 | 5.9 | 6.76 | 136.81 Thousand |
| 04 Dec, 2023 | 6.5 | 6.5 | 5.95 | 6.12 | 172.56 Thousand |
| 01 Dec, 2023 | 6.5 | 6.5 | 6.12 | 6.48 | 162.9 Thousand |
| 30 Nov, 2023 | 5.74 | 7.15 | 5.3 | 6.53 | 212.64 Thousand |
| 29 Nov, 2023 | 5.25 | 6.13 | 5.06 | 5.78 | 190.69 Thousand |
| 28 Nov, 2023 | 5.26 | 5.27 | 4.92 | 5.24 | 79.14 Thousand |
| 27 Nov, 2023 | 4.98 | 5.27 | 4.88 | 5.18 | 127.15 Thousand |
| 24 Nov, 2023 | 5.2 | 5.3 | 4.92 | 5.12 | 69.77 Thousand |
| 22 Nov, 2023 | 4.13 | 5.24 | 3.73 | 5.24 | 255.34 Thousand |
| 21 Nov, 2023 | 4.58 | 4.72 | 4.1 | 4.18 | 205.57 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT