Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.76 | 6.18 | 5.67 | 5.79 | 460.14 Thousand |
| 03 Jan, 2024 | 5.66 | 6.0 | 5.55 | 5.67 | 113.78 Thousand |
| 02 Jan, 2024 | 5.95 | 5.99 | 5.6 | 5.71 | 106.97 Thousand |
| 29 Dec, 2023 | 5.96 | 6.05 | 5.77 | 5.83 | 125.47 Thousand |
| 28 Dec, 2023 | 6.04 | 6.1 | 5.77 | 5.98 | 122.42 Thousand |
| 27 Dec, 2023 | 5.98 | 6.07 | 5.91 | 6.03 | 178.29 Thousand |
| 26 Dec, 2023 | 5.82 | 6.0 | 5.78 | 5.95 | 149.92 Thousand |
| 22 Dec, 2023 | 5.08 | 5.83 | 5.07 | 5.75 | 281.99 Thousand |
| 21 Dec, 2023 | 4.9 | 5.08 | 4.9 | 4.98 | 106.56 Thousand |
| 20 Dec, 2023 | 4.84 | 5.06 | 4.81 | 4.84 | 140.73 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT