Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.23 | 5.47 | 5.16 | 5.39 | 64.25 Thousand |
| 18 Jan, 2024 | 5.88 | 5.88 | 5.11 | 5.26 | 112.72 Thousand |
| 17 Jan, 2024 | 5.73 | 5.97 | 5.65 | 5.82 | 97.8 Thousand |
| 16 Jan, 2024 | 5.97 | 5.97 | 5.72 | 5.81 | 66.8 Thousand |
| 12 Jan, 2024 | 6.05 | 6.15 | 5.88 | 6.0 | 108.41 Thousand |
| 11 Jan, 2024 | 5.85 | 6.03 | 5.8 | 5.96 | 82.91 Thousand |
| 10 Jan, 2024 | 5.92 | 6.17 | 5.68 | 5.89 | 207.01 Thousand |
| 09 Jan, 2024 | 5.85 | 6.02 | 5.67 | 5.89 | 202.11 Thousand |
| 08 Jan, 2024 | 5.98 | 6.1 | 5.76 | 5.98 | 216.13 Thousand |
| 05 Jan, 2024 | 5.78 | 5.96 | 5.47 | 5.85 | 211.93 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT