Alaunos Therapeutics, Inc. (TCRT)
USD 2.53
(12.95%)
USD 2.53
(12.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.49 | 1.5 | 1.46 | 1.5 | 12.71 Thousand |
| 11 Mar, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 3000.00 |
| 10 Mar, 2025 | 1.62 | 1.65 | 1.54 | 1.55 | 4048.00 |
| 07 Mar, 2025 | 1.52 | 1.62 | 1.49 | 1.62 | 37.9 Thousand |
| 06 Mar, 2025 | 1.54 | 1.55 | 1.5 | 1.5 | 9245.00 |
| 05 Mar, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 4100.00 |
| 04 Mar, 2025 | 1.54 | 1.57 | 1.48 | 1.49 | 20.63 Thousand |
| 03 Mar, 2025 | 1.55 | 1.64 | 1.5 | 1.57 | 19.13 Thousand |
| 28 Feb, 2025 | 1.6 | 1.62 | 1.55 | 1.55 | 3344.00 |
| 27 Feb, 2025 | 1.59 | 1.63 | 1.58 | 1.6 | 5232.00 |
YBOX
CGBD
TMOAY
BEP-UN
TITAN
MTLHY