Alaunos Therapeutics, Inc. (TCRT)

USD 2.53

(12.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.36 2.65 2.25 2.57 104.6 Thousand
08 Apr, 2025 3.07 3.16 2.51 2.51 188.6 Thousand
07 Apr, 2025 2.9 3.4 2.5 3.0 490.7 Thousand
04 Apr, 2025 4.42 5.35 2.9 2.95 2.74 Million
03 Apr, 2025 2.97 4.79 2.73 4.22 6.36 Million
02 Apr, 2025 2.28 3.22 2.26 2.8 13.68 Million
01 Apr, 2025 1.44 2.75 1.34 2.16 5.41 Million
31 Mar, 2025 1.44 1.47 1.31 1.47 5000.00
28 Mar, 2025 1.52 1.6 1.46 1.46 3340.00
27 Mar, 2025 1.54 1.54 1.44 1.52 3600.00