BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.16 | 9.16 | 8.95 | 9.01 | 636.14 Thousand |
| 08 Aug, 2024 | 9.1 | 9.24 | 8.93 | 9.13 | 832.01 Thousand |
| 07 Aug, 2024 | 9.65 | 9.71 | 9.06 | 9.07 | 2.22 Million |
| 06 Aug, 2024 | 10.05 | 10.13 | 9.84 | 9.95 | 1.05 Million |
| 05 Aug, 2024 | 10.03 | 10.09 | 9.71 | 10.02 | 752.32 Thousand |
| 02 Aug, 2024 | 10.59 | 10.59 | 10.32 | 10.33 | 426.32 Thousand |
| 01 Aug, 2024 | 10.57 | 10.6 | 10.54 | 10.58 | 340.21 Thousand |
| 31 Jul, 2024 | 10.7 | 10.71 | 10.56 | 10.57 | 304.2 Thousand |
| 30 Jul, 2024 | 10.75 | 10.81 | 10.58 | 10.65 | 408.8 Thousand |
| 29 Jul, 2024 | 10.8 | 10.87 | 10.76 | 10.79 | 216.11 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM