BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.15 | 9.55 | 9.14 | 9.35 | 975.8 Thousand |
| 22 Aug, 2024 | 9.04 | 9.14 | 9.01 | 9.12 | 341.14 Thousand |
| 21 Aug, 2024 | 9.05 | 9.1 | 9.0 | 9.08 | 308.6 Thousand |
| 20 Aug, 2024 | 9.19 | 9.21 | 8.99 | 9.04 | 349.15 Thousand |
| 19 Aug, 2024 | 9.08 | 9.18 | 9.02 | 9.18 | 620.84 Thousand |
| 16 Aug, 2024 | 8.95 | 9.08 | 8.91 | 9.04 | 389.91 Thousand |
| 15 Aug, 2024 | 8.83 | 9.05 | 8.78 | 8.95 | 562.92 Thousand |
| 14 Aug, 2024 | 8.77 | 8.83 | 8.65 | 8.78 | 504.55 Thousand |
| 13 Aug, 2024 | 8.75 | 8.76 | 8.59 | 8.7 | 771.5 Thousand |
| 12 Aug, 2024 | 9.01 | 9.05 | 8.68 | 8.7 | 889.23 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM