BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.12 | 9.25 | 9.12 | 9.14 | 398.12 Thousand |
| 06 Sep, 2024 | 9.21 | 9.23 | 9.04 | 9.11 | 384.08 Thousand |
| 05 Sep, 2024 | 9.11 | 9.24 | 9.11 | 9.19 | 304.82 Thousand |
| 04 Sep, 2024 | 9.13 | 9.18 | 9.1 | 9.12 | 459.47 Thousand |
| 03 Sep, 2024 | 9.21 | 9.22 | 9.03 | 9.06 | 525.79 Thousand |
| 30 Aug, 2024 | 9.04 | 9.21 | 9.04 | 9.17 | 467.02 Thousand |
| 29 Aug, 2024 | 9.0 | 9.11 | 8.97 | 9.05 | 414.01 Thousand |
| 28 Aug, 2024 | 9.0 | 9.01 | 8.89 | 9.0 | 446.83 Thousand |
| 27 Aug, 2024 | 8.98 | 9.09 | 8.97 | 8.99 | 636.08 Thousand |
| 26 Aug, 2024 | 9.15 | 9.2 | 8.94 | 8.98 | 1.02 Million |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM