BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.13 | 8.1 | 6.78 | 7.17 | 1.19 Million |
| 08 Apr, 2020 | 6.36 | 7.07 | 6.36 | 6.7 | 637.59 Thousand |
| 07 Apr, 2020 | 5.84 | 6.48 | 5.8 | 6.13 | 527.95 Thousand |
| 06 Apr, 2020 | 5.47 | 5.9 | 5.35 | 5.44 | 504.07 Thousand |
| 03 Apr, 2020 | 5.63 | 5.81 | 4.88 | 5.22 | 672.53 Thousand |
| 02 Apr, 2020 | 5.56 | 5.65 | 5.3 | 5.4 | 301.37 Thousand |
| 01 Apr, 2020 | 6.0 | 6.14 | 5.56 | 5.58 | 555.5 Thousand |
| 31 Mar, 2020 | 6.77 | 7.1 | 6.22 | 6.25 | 720.31 Thousand |
| 30 Mar, 2020 | 7.68 | 7.87 | 6.41 | 6.53 | 987.49 Thousand |
| 27 Mar, 2020 | 6.96 | 8.03 | 6.76 | 7.67 | 1.06 Million |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM