BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.33 | 8.52 | 8.18 | 8.32 | 239.64 Thousand |
| 07 May, 2020 | 8.15 | 8.46 | 8.0 | 8.22 | 321.26 Thousand |
| 06 May, 2020 | 7.92 | 8.22 | 7.72 | 8.08 | 265.15 Thousand |
| 05 May, 2020 | 8.1 | 8.41 | 7.73 | 7.82 | 430.33 Thousand |
| 04 May, 2020 | 7.91 | 8.13 | 7.67 | 7.96 | 362.21 Thousand |
| 01 May, 2020 | 8.5 | 8.62 | 8.02 | 8.17 | 307.68 Thousand |
| 30 Apr, 2020 | 8.57 | 8.71 | 8.34 | 8.67 | 529.21 Thousand |
| 29 Apr, 2020 | 8.25 | 8.78 | 8.25 | 8.6 | 486.22 Thousand |
| 28 Apr, 2020 | 8.65 | 8.87 | 7.98 | 8.01 | 483.43 Thousand |
| 27 Apr, 2020 | 7.69 | 8.59 | 7.31 | 8.41 | 794.26 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM