BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.3 | 7.71 | 7.23 | 7.69 | 514.31 Thousand |
| 23 Apr, 2020 | 7.2 | 7.34 | 6.97 | 7.22 | 339.35 Thousand |
| 22 Apr, 2020 | 7.58 | 7.64 | 7.04 | 7.13 | 330.1 Thousand |
| 21 Apr, 2020 | 7.14 | 7.6 | 7.12 | 7.45 | 441.13 Thousand |
| 20 Apr, 2020 | 7.66 | 7.75 | 7.14 | 7.48 | 551.57 Thousand |
| 17 Apr, 2020 | 8.2 | 8.6 | 7.58 | 7.61 | 657.86 Thousand |
| 16 Apr, 2020 | 7.8 | 8.1 | 7.56 | 7.85 | 662.72 Thousand |
| 15 Apr, 2020 | 7.99 | 7.99 | 7.48 | 7.8 | 936.83 Thousand |
| 14 Apr, 2020 | 7.75 | 8.08 | 7.7 | 8.01 | 719.84 Thousand |
| 13 Apr, 2020 | 7.31 | 7.63 | 6.77 | 7.55 | 1.03 Million |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM