Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 60.5 64.28 59.67 62.54 2.06 Million
22 Sep, 2005 62.47 62.65 60.95 61.19 2.36 Million
21 Sep, 2005 64.03 64.03 62.0 62.16 1.33 Million
20 Sep, 2005 63.68 64.97 63.0 64.04 2.84 Million
19 Sep, 2005 62.32 63.68 62.32 63.01 2.05 Million
16 Sep, 2005 62.0 63.39 62.0 62.63 1.31 Million
15 Sep, 2005 61.4 62.74 61.3 61.94 4.07 Million
14 Sep, 2005 62.5 64.2 60.33 61.4 5.64 Million
13 Sep, 2005 61.34 63.2 61.3 63.11 4.73 Million
12 Sep, 2005 60.77 62.24 60.3 61.64 8.26 Million