Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 63.01 63.49 62.2 63.15 985.52 Thousand
06 Oct, 2005 61.7 62.14 61.0 62.01 1.65 Million
05 Oct, 2005 64.71 65.59 61.43 62.04 2.14 Million
04 Oct, 2005 64.0 66.66 63.7 63.79 4.18 Million
03 Oct, 2005 64.0 64.29 62.71 63.63 1.87 Million
30 Sep, 2005 65.23 65.44 63.82 64.08 2.28 Million
29 Sep, 2005 65.07 65.79 63.46 64.94 2.83 Million
28 Sep, 2005 66.0 66.09 65.03 65.2 4.6 Million
27 Sep, 2005 66.66 66.66 65.85 66.21 5.39 Million
26 Sep, 2005 62.93 66.7 62.93 66.28 5.19 Million