Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 60.18 60.5 59.74 59.91 2.5 Million
08 Sep, 2005 59.61 60.19 59.14 60.19 1.55 Million
07 Sep, 2005 57.39 60.2 57.0 59.47 3.86 Million
06 Sep, 2005 56.53 57.75 56.53 57.5 1.9 Million
02 Sep, 2005 57.18 57.27 56.5 56.5 363.07 Thousand
01 Sep, 2005 56.73 57.45 56.19 57.26 1.69 Million
31 Aug, 2005 56.13 56.71 54.5 56.6 1.67 Million
30 Aug, 2005 55.87 56.19 55.87 56.13 626.33 Thousand
29 Aug, 2005 55.99 56.17 55.49 56.0 1.52 Million
26 Aug, 2005 55.96 56.38 55.13 56.04 997.45 Thousand