Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 58.22 59.46 58.22 58.87 777.24 Thousand
20 Oct, 2005 58.44 59.33 57.39 57.99 1.13 Million
19 Oct, 2005 58.22 58.9 57.9 58.58 2.49 Million
18 Oct, 2005 60.0 60.49 58.5 58.5 2.19 Million
17 Oct, 2005 59.59 60.82 59.59 60.5 1.89 Million
14 Oct, 2005 59.25 60.65 59.25 59.66 1.18 Million
13 Oct, 2005 57.26 59.99 57.26 59.59 2.97 Million
12 Oct, 2005 58.48 58.77 55.98 57.49 3.5 Million
11 Oct, 2005 62.17 62.49 58.1 58.8 5.57 Million
10 Oct, 2005 63.49 63.49 61.2 62.0 1.95 Million