Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 53.0 54.43 53.0 53.85 2.47 Million
11 Jul, 2006 52.91 52.93 51.2 52.5 1.74 Million
10 Jul, 2006 53.5 54.94 52.76 53.1 1.98 Million
07 Jul, 2006 54.85 54.85 51.73 53.72 3.34 Million
06 Jul, 2006 56.34 56.5 54.44 54.84 2.23 Million
05 Jul, 2006 52.88 56.3 52.0 55.92 4.98 Million
03 Jul, 2006 51.6 52.96 50.98 52.78 877.87 Thousand
30 Jun, 2006 50.2 51.71 50.07 51.05 1.79 Million
29 Jun, 2006 50.5 51.73 49.8 50.07 2.78 Million
28 Jun, 2006 50.51 50.79 49.65 50.5 1.48 Million