Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 51.4 52.17 49.77 50.02 2.54 Million
26 Jun, 2006 51.35 51.59 50.3 51.29 1.39 Million
23 Jun, 2006 50.51 53.31 50.09 51.29 3.08 Million
22 Jun, 2006 49.0 52.06 48.65 50.97 4.57 Million
21 Jun, 2006 47.77 49.63 47.5 49.01 3.92 Million
20 Jun, 2006 49.0 49.11 47.89 48.18 2.56 Million
19 Jun, 2006 49.38 49.61 48.25 49.03 1.62 Million
16 Jun, 2006 48.7 49.41 47.8 49.07 2.08 Million
15 Jun, 2006 45.9 48.98 45.53 48.72 4.17 Million
14 Jun, 2006 44.21 45.52 43.0 44.88 3.44 Million