Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 48.6 48.71 47.46 48.33 959.93 Thousand
25 Jul, 2006 48.12 48.86 47.1 48.42 2.1 Million
24 Jul, 2006 47.95 49.0 47.95 48.25 2.44 Million
21 Jul, 2006 48.97 49.0 47.64 47.9 3.54 Million
20 Jul, 2006 50.0 50.47 48.43 48.66 3.69 Million
19 Jul, 2006 50.62 51.22 49.38 49.91 3.37 Million
18 Jul, 2006 50.4 50.78 49.34 50.02 1.87 Million
17 Jul, 2006 49.52 50.9 49.52 49.82 1.86 Million
14 Jul, 2006 51.11 51.25 49.5 49.5 3.61 Million
13 Jul, 2006 53.84 53.84 50.79 51.22 3.7 Million