Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 45.67 47.5 44.47 44.75 5.92 Million
08 Aug, 2006 45.28 46.39 45.28 45.67 3.91 Million
07 Aug, 2006 46.25 46.72 45.3 45.5 2.96 Million
04 Aug, 2006 48.46 49.25 46.28 46.49 3.1 Million
03 Aug, 2006 48.5 49.0 45.9 48.3 4.27 Million
02 Aug, 2006 48.67 49.73 48.67 49.25 2.01 Million
01 Aug, 2006 50.45 50.5 48.67 48.99 2.35 Million
31 Jul, 2006 50.15 51.0 49.8 50.62 1.63 Million
28 Jul, 2006 48.55 50.1 48.0 49.89 2.8 Million
27 Jul, 2006 48.0 48.69 48.0 48.03 2.1 Million