Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 52.34 52.34 51.58 52.04 1.39 Million
06 Sep, 2006 52.53 52.82 52.05 52.13 1.15 Million
05 Sep, 2006 51.48 52.9 51.48 52.7 2.1 Million
01 Sep, 2006 51.96 52.3 51.43 51.69 1 Million
31 Aug, 2006 51.66 52.1 51.01 51.63 1.69 Million
30 Aug, 2006 52.0 52.15 51.35 51.94 918.51 Thousand
29 Aug, 2006 51.7 52.15 50.88 51.99 1.36 Million
28 Aug, 2006 50.13 51.9 50.1 51.44 2.11 Million
25 Aug, 2006 50.93 51.4 50.12 50.52 1.76 Million
24 Aug, 2006 50.52 51.0 50.05 50.73 2.03 Million