Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 46.54 47.85 46.4 47.44 5.27 Million
25 Aug, 2016 45.89 46.66 45.8 46.34 3.89 Million
24 Aug, 2016 46.04 46.4 45.71 45.82 2.56 Million
23 Aug, 2016 45.83 46.6 45.68 45.94 2.11 Million
22 Aug, 2016 46.3 46.35 45.65 45.82 2.57 Million
19 Aug, 2016 46.25 46.33 45.8 46.16 2.84 Million
18 Aug, 2016 46.26 46.47 45.5 46.29 3.63 Million
17 Aug, 2016 46.46 46.53 46.01 46.38 2.56 Million
16 Aug, 2016 47.0 47.15 46.06 46.46 3.96 Million
15 Aug, 2016 46.6 47.52 46.6 46.98 5.04 Million