Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 43.47 44.46 43.13 44.32 5.27 Million
09 Sep, 2016 45.1 45.2 43.71 44.14 10.3 Million
08 Sep, 2016 45.09 45.88 44.9 45.36 9.09 Million
07 Sep, 2016 45.63 45.82 44.75 44.95 18.83 Million
06 Sep, 2016 46.5 47.25 44.85 45.96 13.94 Million
02 Sep, 2016 48.85 49.43 47.64 47.9 6.34 Million
01 Sep, 2016 47.05 49.16 46.98 48.96 11.64 Million
31 Aug, 2016 47.57 47.72 47.0 47.35 4.57 Million
30 Aug, 2016 47.45 47.93 47.11 47.35 2.63 Million
29 Aug, 2016 47.45 47.5 46.8 47.14 2.64 Million