Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 45.76 46.05 45.41 45.55 3.04 Million
23 Sep, 2016 46.0 46.34 45.75 46.02 4.89 Million
22 Sep, 2016 45.35 46.11 45.35 46.1 6.89 Million
21 Sep, 2016 44.42 45.51 44.15 45.33 5.95 Million
20 Sep, 2016 43.77 44.3 43.77 44.09 3.48 Million
19 Sep, 2016 43.99 44.28 43.63 43.77 3.29 Million
16 Sep, 2016 43.75 43.81 43.13 43.67 3.92 Million
15 Sep, 2016 43.15 43.97 42.71 43.75 5.41 Million
14 Sep, 2016 42.88 43.51 42.65 42.83 4.26 Million
13 Sep, 2016 44.32 44.48 42.76 43.08 5.21 Million