Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 45.82 46.6 45.69 46.39 4.5 Million
11 Aug, 2016 45.84 46.21 45.55 45.89 3.77 Million
10 Aug, 2016 45.24 45.85 45.08 45.53 4.43 Million
09 Aug, 2016 43.91 45.4 43.76 45.16 7.73 Million
08 Aug, 2016 42.97 43.9 42.9 43.89 3.42 Million
05 Aug, 2016 43.35 43.5 43.0 43.05 2.97 Million
04 Aug, 2016 42.5 43.07 42.39 42.94 2.29 Million
03 Aug, 2016 42.67 42.77 42.19 42.5 2.75 Million
02 Aug, 2016 43.0 43.16 42.03 42.56 2.99 Million
01 Aug, 2016 43.59 43.79 42.99 43.09 3.89 Million