Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 55.25 56.57 54.95 56.43 6.6 Million
15 May, 2017 55.37 55.7 54.96 55.16 4.23 Million
12 May, 2017 54.59 55.39 54.4 55.33 5.37 Million
11 May, 2017 53.86 54.79 52.72 54.15 9.49 Million
10 May, 2017 55.86 56.75 55.3 56.13 8.34 Million
09 May, 2017 53.7 55.48 53.37 55.33 8.65 Million
08 May, 2017 53.1 53.12 52.54 52.97 4.12 Million
05 May, 2017 52.31 52.72 51.73 52.68 3.03 Million
04 May, 2017 52.22 52.27 51.48 52.2 2.97 Million
03 May, 2017 53.19 53.19 51.87 52.31 2.13 Million