Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 55.5 55.5 53.28 53.76 4.3 Million
13 Jun, 2017 55.44 55.54 54.55 55.06 3.2 Million
12 Jun, 2017 55.42 55.53 53.6 54.86 5.16 Million
09 Jun, 2017 58.37 58.49 54.38 55.83 6.32 Million
08 Jun, 2017 57.95 58.58 56.84 58.02 4.77 Million
07 Jun, 2017 57.0 57.44 56.69 57.38 3.09 Million
06 Jun, 2017 56.34 57.65 56.17 56.85 3.6 Million
05 Jun, 2017 56.24 56.9 55.82 56.65 3.07 Million
02 Jun, 2017 56.3 56.3 55.53 56.15 3.26 Million
01 Jun, 2017 55.0 56.56 54.92 56.14 3.52 Million