Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 52.12 53.11 52.08 52.38 4.81 Million
01 May, 2017 50.45 52.5 50.45 52.08 5.93 Million
28 Apr, 2017 50.3 50.57 49.94 50.51 4.16 Million
27 Apr, 2017 49.8 50.39 49.55 50.24 4.29 Million
26 Apr, 2017 49.43 49.75 48.65 49.64 3.83 Million
25 Apr, 2017 48.48 49.51 48.29 49.1 5.01 Million
24 Apr, 2017 47.96 48.04 47.37 47.55 4 Million
21 Apr, 2017 47.17 47.46 46.98 47.16 4.3 Million
20 Apr, 2017 47.62 48.21 47.0 47.02 6.06 Million
19 Apr, 2017 49.41 50.15 46.64 47.15 14.68 Million