Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 48.21 49.4 48.2 48.98 3.29 Million
17 Apr, 2017 48.29 48.79 48.28 48.61 1.71 Million
13 Apr, 2017 48.59 49.21 48.24 48.29 2 Million
12 Apr, 2017 48.96 49.08 48.56 48.59 2.7 Million
11 Apr, 2017 49.92 50.43 48.39 48.9 3.53 Million
10 Apr, 2017 50.11 50.61 49.67 49.85 3.74 Million
07 Apr, 2017 49.04 50.77 48.88 50.09 4.65 Million
06 Apr, 2017 49.02 49.28 48.86 49.13 1.77 Million
05 Apr, 2017 49.65 49.7 48.84 48.99 3.01 Million
04 Apr, 2017 49.52 49.79 49.14 49.39 3.24 Million